BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $329 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 24,138 Value ($000) $1,070 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 24,138 Value ($000) $1,006 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 41,539 Value ($000) $1,709 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 41,539 Value ($000) $1,804 Avg Close $40.05 Range $35.46 - $44.04
Q4 2023
Shares 1,909 Value ($000) $221 Avg Close $25.31 Range $21.17 - $29.34
Q1 2020
Shares 6,411 Value ($000) $254 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 2,801 Value ($000) $253 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 2,801 Value ($000) $249 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 2,789 Value ($000) $230 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 4,649 Value ($000) $360 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 4,649 Value ($000) $266 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 4,649 Value ($000) $310 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 4,649 Value ($000) $449 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 4,529 Value ($000) $375 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 6,166 Value ($000) $398 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 6,166 Value ($000) $349 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 6,166 Value ($000) $353 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 5,054 Value ($000) $276 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 5,054 Value ($000) $324 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 5,054 Value ($000) $251 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 5,054 Value ($000) $209 Avg Close $7.19 Range $5.76 - $9.41
Q4 2015
Shares 6,154 Value ($000) $268 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 6,154 Value ($000) $264 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 6,154 Value ($000) $224 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 5,575 Value ($000) $239 Avg Close $7.65 Range $5.30 - $9.32
Q3 2014
Shares 5,764 Value ($000) $228 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 5,764 Value ($000) $271 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 5,134 Value ($000) $306 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 5,134 Value ($000) $476 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 5,134 Value ($000) $346 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 5,134 Value ($000) $268 Avg Close $11.62 Range $9.95 - $12.88