BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,236 Value ($000) $878 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 23,239 Value ($000) $1,030 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 51,484 Value ($000) $2,146 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 50,122 Value ($000) $2,063 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 27,831 Value ($000) $1,209 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 19,428 Value ($000) $729 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 15,944 Value ($000) $522 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 3,976 Value ($000) $504 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 4,286 Value ($000) $496 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 4,283 Value ($000) $386 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 3,987 Value ($000) $348 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 5,413 Value ($000) $480 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 4,149 Value ($000) $387 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 3,277 Value ($000) $256 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 4,750 Value ($000) $347 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 5,059 Value ($000) $392 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 5,539 Value ($000) $383 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 5,409 Value ($000) $412 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 5,594 Value ($000) $405 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 6,172 Value ($000) $425 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 6,737 Value ($000) $459 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 5,860 Value ($000) $308 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 5,196 Value ($000) $276 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 5,156 Value ($000) $205 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 4,317 Value ($000) $389 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 4,201 Value ($000) $371 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 7,032 Value ($000) $579 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 21,633 Value ($000) $1,671 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 9,484 Value ($000) $541 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 27,253 Value ($000) $1,818 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 25,627 Value ($000) $2,473 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 36,073 Value ($000) $2,988 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 29,405 Value ($000) $1,894 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 26,293 Value ($000) $1,483 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 37,448 Value ($000) $2,143 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 17,236 Value ($000) $939 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 18,828 Value ($000) $1,205 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 51,480 Value ($000) $2,553 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 66,655 Value ($000) $2,753 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 66,064 Value ($000) $1,898 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 46,999 Value ($000) $2,044 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 23,092 Value ($000) $990 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 26,775 Value ($000) $971 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 22,929 Value ($000) $981 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 2,117 Value ($000) $57 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 4,216 Value ($000) $164 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 9,251 Value ($000) $433 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 11,249 Value ($000) $669 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 10,580 Value ($000) $980 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 11,340 Value ($000) $762 Avg Close $13.44 Range $9.88 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,236	$878	$38.22	$32.93 - $45.42
Q3 2025	23,239	$1,030	$45.62	$41.19 - $49.53
Q2 2025	51,484	$2,146	$40.92	$37.24 - $42.73
Q1 2025	50,122	$2,063	$41.37	$38.41 - $44.61
Q4 2024	27,831	$1,209	$40.05	$35.46 - $44.04
Q3 2024	19,428	$729	$34.84	$31.38 - $37.44
Q2 2024	15,944	$522	$31.20	$28.01 - $33.93
Q1 2024	3,976	$504	$28.53	$26.60 - $31.95
Q4 2023	4,286	$496	$25.31	$21.17 - $29.34
Q3 2023	4,283	$386	$22.58	$20.89 - $24.15
Q2 2023	3,987	$348	$20.89	$18.55 - $22.60
Q1 2023	5,413	$480	$22.68	$20.40 - $24.46
Q4 2022	4,149	$387	$21.94	$18.73 - $24.45
Q3 2022	3,277	$256	$19.29	$16.67 - $20.79
Q2 2022	4,750	$347	$17.68	$15.89 - $19.44
Q1 2022	5,059	$392	$16.17	$13.80 - $19.00
Q4 2021	5,539	$383	$18.10	$15.44 - $20.67
Q3 2021	5,409	$412	$17.78	$16.41 - $19.35
Q2 2021	5,594	$405	$17.33	$15.98 - $18.83
Q1 2021	6,172	$425	$16.42	$14.65 - $18.28
Q4 2020	6,737	$459	$15.29	$11.95 - $17.22
Q3 2020	5,860	$308	$12.78	$11.21 - $14.55
Q2 2020	5,196	$276	$10.73	$7.59 - $13.55
Q1 2020	5,156	$205	$16.11	$6.31 - $21.40
Q4 2019	4,317	$389	$20.34	$18.74 - $21.93
Q3 2019	4,201	$371	$19.88	$18.05 - $21.00
Q2 2019	7,032	$579	$17.64	$16.05 - $19.71
Q1 2019	21,633	$1,671	$15.77	$12.44 - $18.90
Q4 2018	9,484	$541	$14.66	$12.06 - $17.50
Q3 2018	27,253	$1,818	$18.28	$14.09 - $22.27
Q2 2018	25,627	$2,473	$19.48	$17.84 - $22.06
Q1 2018	36,073	$2,988	$16.32	$12.57 - $20.14
Q4 2017	29,405	$1,894	$13.96	$12.15 - $15.54
Q3 2017	26,293	$1,483	$12.05	$9.89 - $13.22
Q2 2017	37,448	$2,143	$12.65	$11.71 - $13.41
Q1 2017	17,236	$939	$13.18	$11.18 - $14.74
Q4 2016	18,828	$1,205	$11.84	$9.35 - $14.75
Q3 2016	51,480	$2,553	$9.88	$8.47 - $10.92
Q2 2016	66,655	$2,753	$7.19	$5.76 - $9.41
Q1 2016	66,064	$1,898	$7.44	$4.89 - $9.26
Q4 2015	46,999	$2,044	$9.48	$7.28 - $11.35
Q3 2015	23,092	$990	$8.05	$6.89 - $9.65
Q2 2015	26,775	$971	$8.56	$6.78 - $10.53
Q1 2015	22,929	$981	$7.65	$5.30 - $9.32
Q4 2014	2,117	$57	$6.18	$3.80 - $9.46
Q3 2014	4,216	$164	$11.28	$8.23 - $13.22
Q2 2014	9,251	$433	$10.49	$8.68 - $13.08
Q1 2014	11,249	$669	$15.37	$11.97 - $21.09
Q4 2013	10,580	$980	$16.82	$13.66 - $20.23
Q3 2013	11,340	$762	$13.44	$9.88 - $15.11