BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $15 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 391 Value ($000) $17 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 10,594 Value ($000) $442 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 3,636 Value ($000) $150 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 467 Value ($000) $20 Avg Close $40.05 Range $35.46 - $44.04

Q2 2024

Shares 14,088 Value ($000) $462 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 3,733 Value ($000) $473 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 3,888 Value ($000) $450 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 3,889 Value ($000) $351 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 4,390 Value ($000) $383 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 4,393 Value ($000) $389 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 4,406 Value ($000) $411 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 5,623 Value ($000) $439 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 5,511 Value ($000) $402 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 5,385 Value ($000) $417 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 3,040 Value ($000) $210 Avg Close $18.10 Range $15.44 - $20.67

Q4 2018

Shares 16,400 Value ($000) $939 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 16,400 Value ($000) $1,095 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 19,100 Value ($000) $1,844 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 24,318 Value ($000) $2,015 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 8,422 Value ($000) $543 Avg Close $13.96 Range $12.15 - $15.54

Q4 2015

Shares 49,550 Value ($000) $2,157 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 49,550 Value ($000) $2,127 Avg Close $8.05 Range $6.89 - $9.65

Q1 2014

Shares 37,900 Value ($000) $2,258 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 70,100 Value ($000) $6,501 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 70,100 Value ($000) $4,718 Avg Close $13.44 Range $9.88 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$15	$38.22	$32.93 - $45.42
Q3 2025	391	$17	$45.62	$41.19 - $49.53
Q2 2025	10,594	$442	$40.92	$37.24 - $42.73
Q1 2025	3,636	$150	$41.37	$38.41 - $44.61
Q4 2024	467	$20	$40.05	$35.46 - $44.04
Q2 2024	14,088	$462	$31.20	$28.01 - $33.93
Q1 2024	3,733	$473	$28.53	$26.60 - $31.95
Q4 2023	3,888	$450	$25.31	$21.17 - $29.34
Q3 2023	3,889	$351	$22.58	$20.89 - $24.15
Q2 2023	4,390	$383	$20.89	$18.55 - $22.60
Q1 2023	4,393	$389	$22.68	$20.40 - $24.46
Q4 2022	4,406	$411	$21.94	$18.73 - $24.45
Q3 2022	5,623	$439	$19.29	$16.67 - $20.79
Q2 2022	5,511	$402	$17.68	$15.89 - $19.44
Q1 2022	5,385	$417	$16.17	$13.80 - $19.00
Q4 2021	3,040	$210	$18.10	$15.44 - $20.67
Q4 2018	16,400	$939	$14.66	$12.06 - $17.50
Q3 2018	16,400	$1,095	$18.28	$14.09 - $22.27
Q2 2018	19,100	$1,844	$19.48	$17.84 - $22.06
Q1 2018	24,318	$2,015	$16.32	$12.57 - $20.14
Q4 2017	8,422	$543	$13.96	$12.15 - $15.54
Q4 2015	49,550	$2,157	$9.48	$7.28 - $11.35
Q3 2015	49,550	$2,127	$8.05	$6.89 - $9.65
Q1 2014	37,900	$2,258	$15.37	$11.97 - $21.09
Q4 2013	70,100	$6,501	$16.82	$13.66 - $20.23
Q3 2013	70,100	$4,718	$13.44	$9.88 - $15.11