BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 74,993 Value ($000) $5,849 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 121,353 Value ($000) $8,843 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 129,731 Value ($000) $10,050 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 115,981 Value ($000) $8,010 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 116,860 Value ($000) $8,912 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 113,544 Value ($000) $8,244 Avg Close $17.33 Range $15.98 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	74,993	$5,849	$19.29	$16.67 - $20.79
Q2 2022	121,353	$8,843	$17.68	$15.89 - $19.44
Q1 2022	129,731	$10,050	$16.17	$13.80 - $19.00
Q4 2021	115,981	$8,010	$18.10	$15.44 - $20.67
Q3 2021	116,860	$8,912	$17.78	$16.41 - $19.35
Q2 2021	113,544	$8,244	$17.33	$15.98 - $18.83