BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,051 Value ($000) $617 Avg Close $38.22 Range $32.93 - $45.42

Q2 2025

Shares 9,687 Value ($000) $404 Avg Close $40.92 Range $37.24 - $42.73

Q2 2024

Shares 7,511 Value ($000) $246 Avg Close $31.20 Range $28.01 - $33.93

Q4 2023

Shares 2,828 Value ($000) $327 Avg Close $25.31 Range $21.17 - $29.34

Q1 2023

Shares 13,219 Value ($000) $1,172 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 18,744 Value ($000) $1,748 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 17,269 Value ($000) $1,347 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 29,938 Value ($000) $2,182 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 31,711 Value ($000) $2,457 Avg Close $16.17 Range $13.80 - $19.00

Q2 2015

Shares 6,158 Value ($000) $224 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 27,224 Value ($000) $1,167 Avg Close $7.65 Range $5.30 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,051	$617	$38.22	$32.93 - $45.42
Q2 2025	9,687	$404	$40.92	$37.24 - $42.73
Q2 2024	7,511	$246	$31.20	$28.01 - $33.93
Q4 2023	2,828	$327	$25.31	$21.17 - $29.34
Q1 2023	13,219	$1,172	$22.68	$20.40 - $24.46
Q4 2022	18,744	$1,748	$21.94	$18.73 - $24.45
Q3 2022	17,269	$1,347	$19.29	$16.67 - $20.79
Q2 2022	29,938	$2,182	$17.68	$15.89 - $19.44
Q1 2022	31,711	$2,457	$16.17	$13.80 - $19.00
Q2 2015	6,158	$224	$8.56	$6.78 - $10.53
Q1 2015	27,224	$1,167	$7.65	$5.30 - $9.32