BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 10,325 Value ($000) $539 Avg Close $11.62 Range $9.95 - $12.88
Q1 2013
Shares 10,300 Value ($000) $392 Avg Close $8.99 Range $7.80 - $10.93
Q4 2012
Shares 10,300 Value ($000) $392 Avg Close — Range —
Q3 2012
Shares 32,000 Value ($000) $867 Avg Close — Range —
Q2 2012
Shares 32,000 Value ($000) $676 Avg Close — Range —
Q1 2012
Shares 32,000 Value ($000) $635 Avg Close — Range —
Q4 2011
Shares 40,600 Value ($000) $810 Avg Close — Range —
Q3 2011
Shares 40,600 Value ($000) $566 Avg Close — Range —
Q2 2011
Shares 22,300 Value ($000) $319 Avg Close — Range —