BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,666 Value ($000) $220 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 2,942 Value ($000) $228 Avg Close $15.77 Range $12.44 - $18.90
Q3 2018
Shares 3,503 Value ($000) $234 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 2,348 Value ($000) $227 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 2,531 Value ($000) $210 Avg Close $16.32 Range $12.57 - $20.14
Q1 2016
Shares 20,300 Value ($000) $584 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 19,700 Value ($000) $858 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 26,700 Value ($000) $1,146 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 27,000 Value ($000) $981 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 26,300 Value ($000) $1,127 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 42,700 Value ($000) $1,170 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 31,347 Value ($000) $1,238 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 27,247 Value ($000) $1,281 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 19,100 Value ($000) $1,138 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 12,600 Value ($000) $1,169 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 9,900 Value ($000) $666 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 10,500 Value ($000) $548 Avg Close $11.62 Range $9.95 - $12.88