BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,710 Value ($000) $386 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 18,881 Value ($000) $787 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 19,571 Value ($000) $805 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 51,754 Value ($000) $2,248 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 51,224 Value ($000) $1,921 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 58,481 Value ($000) $1,916 Avg Close $31.20 Range $28.01 - $33.93
Q3 2021
Shares 2,803 Value ($000) $214 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 74,647 Value ($000) $5,420 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 57,486 Value ($000) $3,958 Avg Close $16.42 Range $14.65 - $18.28
Q2 2020
Shares 5,565 Value ($000) $296 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 8,859 Value ($000) $351 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 6,931 Value ($000) $627 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 3,770 Value ($000) $335 Avg Close $19.88 Range $18.05 - $21.00