BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,627 Value ($000) $421 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 11,597 Value ($000) $514 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 11,583 Value ($000) $483 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 11,556 Value ($000) $476 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 11,534 Value ($000) $501 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 11,513 Value ($000) $432 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 11,592 Value ($000) $380 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,895 Value ($000) $367 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,905 Value ($000) $336 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,908 Value ($000) $262 Avg Close $22.58 Range $20.89 - $24.15