BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $0 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 4,076 Value ($000) $0 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 4,076 Value ($000) $0 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 4,076 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 4,076 Value ($000) $0 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 4,076 Value ($000) $0 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 4,076 Value ($000) $0 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 463 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 463 Value ($000) $36 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 463 Value ($000) $34 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 463 Value ($000) $38 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 463 Value ($000) $32 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 463 Value ($000) $36 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 463 Value ($000) $34 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 463 Value ($000) $32 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 463 Value ($000) $31 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 463 Value ($000) $24 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 525 Value ($000) $27 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 520 Value ($000) $20 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 521 Value ($000) $46 Avg Close $20.34 Range $18.74 - $21.93
Q2 2019
Shares 981 Value ($000) $81 Avg Close $17.64 Range $16.05 - $19.71
Q4 2018
Shares 951 Value ($000) $52 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 984 Value ($000) $65 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 984 Value ($000) $95 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 112 Value ($000) $9 Avg Close $16.32 Range $12.57 - $20.14
Q1 2016
Shares 2,100 Value ($000) $60 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 2,100 Value ($000) $91 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 2,100 Value ($000) $90 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 2,100 Value ($000) $76 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 2,100 Value ($000) $90 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 2,100 Value ($000) $57 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 2,100 Value ($000) $83 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 2,100 Value ($000) $98 Avg Close $10.49 Range $8.68 - $13.08