BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $0 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 418,784 Value ($000) $19 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 51 Value ($000) $0 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 51 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 40 Value ($000) $0 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 40 Value ($000) $0 Avg Close $34.84 Range $31.38 - $37.44
Q2 2020
Shares 24,544 Value ($000) $1,304 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 24,544 Value ($000) $973 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 23,944 Value ($000) $2,166 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 23,300 Value ($000) $2,070 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 22,400 Value ($000) $1,850 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 22,100 Value ($000) $1,709 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 16,300 Value ($000) $933 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 9,500 Value ($000) $634 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 9,500 Value ($000) $917 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 9,500 Value ($000) $787 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 9,500 Value ($000) $613 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 6,100 Value ($000) $345 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 300 Value ($000) $17 Avg Close $12.65 Range $11.71 - $13.41