BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $75 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 2,081 Value ($000) $92 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 2,544 Value ($000) $106 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 2,740 Value ($000) $113 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 2,740 Value ($000) $119 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 2,740 Value ($000) $103 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 2,740 Value ($000) $90 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 685 Value ($000) $87 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 685 Value ($000) $79 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 606 Value ($000) $55 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 606 Value ($000) $53 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 606 Value ($000) $54 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 606 Value ($000) $58 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 606 Value ($000) $47 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 606 Value ($000) $44 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 606 Value ($000) $47 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 606 Value ($000) $42 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 606 Value ($000) $46 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 606 Value ($000) $44 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 606 Value ($000) $42 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 606 Value ($000) $41 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 606 Value ($000) $32 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 606 Value ($000) $32 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 606 Value ($000) $24 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 606 Value ($000) $55 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 606 Value ($000) $54 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 606 Value ($000) $50 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 606 Value ($000) $47 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 606 Value ($000) $35 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 606 Value ($000) $40 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 606 Value ($000) $59 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 606 Value ($000) $50 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 606 Value ($000) $39 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 606 Value ($000) $31 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 606 Value ($000) $35 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 606 Value ($000) $33 Avg Close $13.18 Range $11.18 - $14.74