BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 313 Value ($000) $13 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 196 Value ($000) $8 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 210 Value ($000) $9 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 200 Value ($000) $8 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 124 Value ($000) $4 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 33 Value ($000) $4 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 33 Value ($000) $4 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 164 Value ($000) $15 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 196 Value ($000) $17 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 198 Value ($000) $18 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 197 Value ($000) $18 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 159 Value ($000) $12 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 36 Value ($000) $3 Avg Close $17.68 Range $15.89 - $19.44
Q2 2020
Shares 2 Value ($000) $1 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 40 Value ($000) $2 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 95 Value ($000) $9 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 101 Value ($000) $9 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 148 Value ($000) $12 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 208 Value ($000) $16 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 116 Value ($000) $7 Avg Close $14.66 Range $12.06 - $17.50
Q1 2018
Shares 93 Value ($000) $8 Avg Close $16.32 Range $12.57 - $20.14
Q3 2017
Shares 70 Value ($000) $4 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 77 Value ($000) $4 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 83 Value ($000) $5 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 96 Value ($000) $6 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 62 Value ($000) $3 Avg Close $9.88 Range $8.47 - $10.92
Q4 2015
Shares 8 Value ($000) $1 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 41 Value ($000) $2 Avg Close $8.05 Range $6.89 - $9.65
Q4 2013
Shares 2,074 Value ($000) $192 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 2,074 Value ($000) $140 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 1,477 Value ($000) $77 Avg Close $11.62 Range $9.95 - $12.88