BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,495 Value ($000) $949 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 16,295 Value ($000) $855 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 18,910 Value ($000) $1,005 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 14,224 Value ($000) $564 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 12,085 Value ($000) $1,093 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 12,250 Value ($000) $1,088 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 13,640 Value ($000) $1,127 Avg Close $17.64 Range $16.05 - $19.71

Q2 2018

Shares 9,370 Value ($000) $905 Avg Close $19.48 Range $17.84 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,495	$949	$15.29	$11.95 - $17.22
Q3 2020	16,295	$855	$12.78	$11.21 - $14.55
Q2 2020	18,910	$1,005	$10.73	$7.59 - $13.55
Q1 2020	14,224	$564	$16.11	$6.31 - $21.40
Q4 2019	12,085	$1,093	$20.34	$18.74 - $21.93
Q3 2019	12,250	$1,088	$19.88	$18.05 - $21.00
Q2 2019	13,640	$1,127	$17.64	$16.05 - $19.71
Q2 2018	9,370	$905	$19.48	$17.84 - $22.06