BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,121 Value ($000) $227 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 8,123 Value ($000) $339 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 13,595 Value ($000) $559 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 12,128 Value ($000) $527 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 12,660 Value ($000) $475 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 9,283 Value ($000) $304 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,322 Value ($000) $294 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,850 Value ($000) $330 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,932 Value ($000) $265 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 2,964 Value ($000) $258 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 2,800 Value ($000) $248 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 2,859 Value ($000) $267 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 2,945 Value ($000) $230 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 2,972 Value ($000) $217 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 3,124 Value ($000) $242 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 3,015 Value ($000) $208 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 108,389 Value ($000) $8,266 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 112,782 Value ($000) $8,189 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 154,896 Value ($000) $10,666 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 151,437 Value ($000) $10,329 Avg Close $15.29 Range $11.95 - $17.22
Q4 2019
Shares 3,689 Value ($000) $334 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 8,703 Value ($000) $773 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 8,750 Value ($000) $723 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 8,988 Value ($000) $695 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 9,352 Value ($000) $535 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 7,236 Value ($000) $483 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 3,288 Value ($000) $318 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 3,664 Value ($000) $304 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 4,457 Value ($000) $287 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 4,673 Value ($000) $264 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 4,673 Value ($000) $268 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 4,172 Value ($000) $228 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 4,172 Value ($000) $267 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 4,172 Value ($000) $207 Avg Close $9.88 Range $8.47 - $10.92
Q2 2015
Shares 5,900 Value ($000) $214 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 6,797 Value ($000) $291 Avg Close $7.65 Range $5.30 - $9.32
Q3 2014
Shares 6,797 Value ($000) $268 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 6,797 Value ($000) $319 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 6,797 Value ($000) $405 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 6,797 Value ($000) $630 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 6,797 Value ($000) $458 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 6,797 Value ($000) $355 Avg Close $11.62 Range $9.95 - $12.88