BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,047 Value ($000) $19 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 476,100 Value ($000) $21 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 493,433 Value ($000) $21 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 528,243 Value ($000) $22 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 517,616 Value ($000) $22 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 492,516 Value ($000) $18 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 485,116 Value ($000) $16 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 113,050 Value ($000) $14 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 115,150 Value ($000) $13 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 120,450 Value ($000) $11 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 98,270 Value ($000) $9 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 94,445 Value ($000) $8 Avg Close $22.68 Range $20.40 - $24.46