BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,696 Value ($000) $351 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 9,599 Value ($000) $425 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 10,063 Value ($000) $420 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 13,378 Value ($000) $551 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 11,162 Value ($000) $485 Avg Close $40.05 Range $35.46 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,696	$351	$38.22	$32.93 - $45.42
Q3 2025	9,599	$425	$45.62	$41.19 - $49.53
Q2 2025	10,063	$420	$40.92	$37.24 - $42.73
Q1 2025	13,378	$551	$41.37	$38.41 - $44.61
Q4 2024	11,162	$485	$40.05	$35.46 - $44.04