BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,382 Value ($000) $84 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 2,823 Value ($000) $255 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 3,711 Value ($000) $328 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 2,557 Value ($000) $211 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 6,396 Value ($000) $495 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 6,895 Value ($000) $395 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 9,759 Value ($000) $652 Avg Close $18.28 Range $14.09 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,382	$84	$16.11	$6.31 - $21.40
Q4 2019	2,823	$255	$20.34	$18.74 - $21.93
Q3 2019	3,711	$328	$19.88	$18.05 - $21.00
Q2 2019	2,557	$211	$17.64	$16.05 - $19.71
Q1 2019	6,396	$495	$15.77	$12.44 - $18.90
Q4 2018	6,895	$395	$14.66	$12.06 - $17.50
Q3 2018	9,759	$652	$18.28	$14.09 - $22.27