BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 485 Value ($000) $44 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 485 Value ($000) $43 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 485 Value ($000) $40 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 485 Value ($000) $38 Avg Close $15.77 Range $12.44 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	485	$44	$20.34	$18.74 - $21.93
Q3 2019	485	$43	$19.88	$18.05 - $21.00
Q2 2019	485	$40	$17.64	$16.05 - $19.71
Q1 2019	485	$38	$15.77	$12.44 - $18.90