BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,871 Value ($000) $219 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 4,080 Value ($000) $234 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 4,080 Value ($000) $223 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 4,411 Value ($000) $283 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 4,697 Value ($000) $233 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 4,697 Value ($000) $194 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 4,697 Value ($000) $135 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 4,697 Value ($000) $205 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 4,580 Value ($000) $197 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 4,580 Value ($000) $166 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 5,312 Value ($000) $228 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 5,598 Value ($000) $153 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 17,403 Value ($000) $687 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 18,009 Value ($000) $846 Avg Close $10.49 Range $8.68 - $13.08
Q4 2013
Shares 17,913 Value ($000) $1,661 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 17,427 Value ($000) $1,173 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 6,836 Value ($000) $357 Avg Close $11.62 Range $9.95 - $12.88