BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,733 Value ($000) $518 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 7,267 Value ($000) $645 Avg Close $19.88 Range $18.05 - $21.00

Q3 2018

Shares 6,659 Value ($000) $445 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 4,786 Value ($000) $462 Avg Close $19.48 Range $17.84 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,733	$518	$20.34	$18.74 - $21.93
Q3 2019	7,267	$645	$19.88	$18.05 - $21.00
Q3 2018	6,659	$445	$18.28	$14.09 - $22.27
Q2 2018	4,786	$462	$19.48	$17.84 - $22.06