BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,140 Value ($000) $2,105 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 57,165 Value ($000) $2,534 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 57,670 Value ($000) $2,404 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 58,055 Value ($000) $2,389 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 28,455 Value ($000) $1,236 Avg Close $40.05 Range $35.46 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,140	$2,105	$38.22	$32.93 - $45.42
Q3 2025	57,165	$2,534	$45.62	$41.19 - $49.53
Q2 2025	57,670	$2,404	$40.92	$37.24 - $42.73
Q1 2025	58,055	$2,389	$41.37	$38.41 - $44.61
Q4 2024	28,455	$1,236	$40.05	$35.46 - $44.04