BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,680 Value ($000) $966 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 26,680 Value ($000) $1,182 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 26,680 Value ($000) $1,112 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 26,680 Value ($000) $1,098 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 26,680 Value ($000) $1,159 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 26,680 Value ($000) $1,001 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 26,680 Value ($000) $874 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 6,670 Value ($000) $845 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,210 Value ($000) $372 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,480 Value ($000) $224 Avg Close $22.58 Range $20.89 - $24.15
Q1 2021
Shares 14,916 Value ($000) $1,027 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 36,675 Value ($000) $2,502 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 48,697 Value ($000) $2,554 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 47,956 Value ($000) $2,548 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 46,090 Value ($000) $1,827 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 44,090 Value ($000) $3,988 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 44,090 Value ($000) $3,916 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 41,690 Value ($000) $3,444 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 40,690 Value ($000) $3,147 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 48,740 Value ($000) $2,790 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 43,420 Value ($000) $2,900 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 34,310 Value ($000) $3,313 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 27,310 Value ($000) $2,263 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 4,100 Value ($000) $264 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 4,100 Value ($000) $232 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 4,500 Value ($000) $258 Avg Close $12.65 Range $11.71 - $13.41
Q1 2015
Shares 900 Value ($000) $39 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 900 Value ($000) $25 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 900 Value ($000) $36 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 3,100 Value ($000) $146 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 9,022 Value ($000) $537 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 13,022 Value ($000) $1,208 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 13,022 Value ($000) $877 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 12,100 Value ($000) $632 Avg Close $11.62 Range $9.95 - $12.88