BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,832 Value ($000) $2,710 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 74,859 Value ($000) $3,318 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 74,965 Value ($000) $3,125 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 75,467 Value ($000) $3,105 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 77,743 Value ($000) $3,377 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 90,036 Value ($000) $3,377 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 87,856 Value ($000) $2,879 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 34,451 Value ($000) $4,366 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 31,585 Value ($000) $3,658 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 37,954 Value ($000) $3,425 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 39,166 Value ($000) $3,415 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 39,252 Value ($000) $3,479 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 38,207 Value ($000) $3,564 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 41,647 Value ($000) $3,248 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 41,637 Value ($000) $3,034 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 43,033 Value ($000) $3,334 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 42,940 Value ($000) $2,965 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 43,659 Value ($000) $3,329 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 44,037 Value ($000) $3,198 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 44,108 Value ($000) $3,037 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 41,554 Value ($000) $2,834 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 40,954 Value ($000) $2,148 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 37,181 Value ($000) $1,975 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 38,153 Value ($000) $1,512 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 59,645 Value ($000) $5,395 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 60,920 Value ($000) $5,411 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 60,266 Value ($000) $4,978 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 60,269 Value ($000) $4,661 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 60,176 Value ($000) $3,445 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 56,255 Value ($000) $3,757 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 58,885 Value ($000) $5,687 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 58,885 Value ($000) $4,880 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 62,885 Value ($000) $4,055 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 62,885 Value ($000) $3,555 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 62,885 Value ($000) $3,603 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 62,485 Value ($000) $3,413 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 58,485 Value ($000) $3,749 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 58,515 Value ($000) $2,903 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 58,485 Value ($000) $2,417 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 58,485 Value ($000) $1,681 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 58,485 Value ($000) $2,546 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 68,135 Value ($000) $2,925 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 68,135 Value ($000) $2,475 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 57,810 Value ($000) $2,477 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 57,140 Value ($000) $1,566 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 28,890 Value ($000) $1,141 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 21,690 Value ($000) $1,019 Avg Close $10.49 Range $8.68 - $13.08