BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,839 Value ($000) $360 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,897 Value ($000) $451 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 4,010 Value ($000) $362 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 4,650 Value ($000) $405 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 5,345 Value ($000) $474 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 7,323 Value ($000) $683 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 6,537 Value ($000) $510 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 6,020 Value ($000) $439 Avg Close $17.68 Range $15.89 - $19.44