BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,761 Value ($000) $250 Avg Close $20.34 Range $18.74 - $21.93

Q2 2018

Shares 3,485 Value ($000) $289 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 3,485 Value ($000) $289 Avg Close $16.32 Range $12.57 - $20.14

Q1 2015

Shares 94,852 Value ($000) $4,064 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 101,148 Value ($000) $2,772 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 76,347 Value ($000) $3,015 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 68,320 Value ($000) $3,211 Avg Close $10.49 Range $8.68 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,761	$250	$20.34	$18.74 - $21.93
Q2 2018	3,485	$289	$19.48	$17.84 - $22.06
Q1 2018	3,485	$289	$16.32	$12.57 - $20.14
Q1 2015	94,852	$4,064	$7.65	$5.30 - $9.32
Q4 2014	101,148	$2,772	$6.18	$3.80 - $9.46
Q3 2014	76,347	$3,015	$11.28	$8.23 - $13.22
Q2 2014	68,320	$3,211	$10.49	$8.68 - $13.08