BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $47 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 800 Value ($000) $62 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 900 Value ($000) $66 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 1,100 Value ($000) $85 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 1,100 Value ($000) $76 Avg Close $18.10 Range $15.44 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$47	$21.94	$18.73 - $24.45
Q3 2022	800	$62	$19.29	$16.67 - $20.79
Q2 2022	900	$66	$17.68	$15.89 - $19.44
Q1 2022	1,100	$85	$16.17	$13.80 - $19.00
Q4 2021	1,100	$76	$18.10	$15.44 - $20.67