BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,383 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60

Q2 2022

Shares 19,955 Value ($000) $1,454 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 30,568 Value ($000) $2,368 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 24,436 Value ($000) $1,688 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 22,636 Value ($000) $1,726 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 33,270 Value ($000) $2,416 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 44,225 Value ($000) $3,045 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 73,047 Value ($000) $4,983 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 80,838 Value ($000) $4,239 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 37,822 Value ($000) $2,009 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 32,581 Value ($000) $1,292 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 33,267 Value ($000) $3,009 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 11,418 Value ($000) $1,014 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 17,266 Value ($000) $1,426 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 17,266 Value ($000) $1,335 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 20,224 Value ($000) $1,158 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 31,429 Value ($000) $2,099 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 31,487 Value ($000) $3,041 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 43,888 Value ($000) $3,637 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 51,566 Value ($000) $3,325 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 56,370 Value ($000) $3,187 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 70,750 Value ($000) $4,053 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 72,801 Value ($000) $3,976 Avg Close $13.18 Range $11.18 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,383	$0	$20.89	$18.55 - $22.60
Q2 2022	19,955	$1,454	$17.68	$15.89 - $19.44
Q1 2022	30,568	$2,368	$16.17	$13.80 - $19.00
Q4 2021	24,436	$1,688	$18.10	$15.44 - $20.67
Q3 2021	22,636	$1,726	$17.78	$16.41 - $19.35
Q2 2021	33,270	$2,416	$17.33	$15.98 - $18.83
Q1 2021	44,225	$3,045	$16.42	$14.65 - $18.28
Q4 2020	73,047	$4,983	$15.29	$11.95 - $17.22
Q3 2020	80,838	$4,239	$12.78	$11.21 - $14.55
Q2 2020	37,822	$2,009	$10.73	$7.59 - $13.55
Q1 2020	32,581	$1,292	$16.11	$6.31 - $21.40
Q4 2019	33,267	$3,009	$20.34	$18.74 - $21.93
Q3 2019	11,418	$1,014	$19.88	$18.05 - $21.00
Q2 2019	17,266	$1,426	$17.64	$16.05 - $19.71
Q1 2019	17,266	$1,335	$15.77	$12.44 - $18.90
Q4 2018	20,224	$1,158	$14.66	$12.06 - $17.50
Q3 2018	31,429	$2,099	$18.28	$14.09 - $22.27
Q2 2018	31,487	$3,041	$19.48	$17.84 - $22.06
Q1 2018	43,888	$3,637	$16.32	$12.57 - $20.14
Q4 2017	51,566	$3,325	$13.96	$12.15 - $15.54
Q3 2017	56,370	$3,187	$12.05	$9.89 - $13.22
Q2 2017	70,750	$4,053	$12.65	$11.71 - $13.41
Q1 2017	72,801	$3,976	$13.18	$11.18 - $14.74