BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 55,592 Value ($000) $4,299 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 18,542 Value ($000) $1,062 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 14,350 Value ($000) $958 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 10,409 Value ($000) $1,005 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 24,748 Value ($000) $2,051 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 24,897 Value ($000) $1,606 Avg Close $13.96 Range $12.15 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	55,592	$4,299	$15.77	$12.44 - $18.90
Q4 2018	18,542	$1,062	$14.66	$12.06 - $17.50
Q3 2018	14,350	$958	$18.28	$14.09 - $22.27
Q2 2018	10,409	$1,005	$19.48	$17.84 - $22.06
Q1 2018	24,748	$2,051	$16.32	$12.57 - $20.14
Q4 2017	24,897	$1,606	$13.96	$12.15 - $15.54