BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,636 Value ($000) $1,254 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 71,537 Value ($000) $3,171 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 36,497 Value ($000) $1,522 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 15,146 Value ($000) $623 Avg Close $41.37 Range $38.41 - $44.61
Q4 2021
Shares 3,544 Value ($000) $244,749 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 2,178 Value ($000) $166,094 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 1,084 Value ($000) $78,709 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 3,415 Value ($000) $235,157 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 1,937 Value ($000) $132,123 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 1,754 Value ($000) $91,980 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 278 Value ($000) $14,770 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 2,259 Value ($000) $89,547 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 1,088 Value ($000) $98,420 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 1,153 Value ($000) $102,409 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 844 Value ($000) $69,714 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 1,484 Value ($000) $114,758 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 3 Value ($000) $172 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 250 Value ($000) $16,695 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 315 Value ($000) $30,420 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 1,485 Value ($000) $123,077 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 1,444 Value ($000) $93,124 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 697 Value ($000) $39,401 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 827 Value ($000) $47,379 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 122 Value ($000) $6,664 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 497 Value ($000) $31,858 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 475 Value ($000) $23,565 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 271 Value ($000) $11,198 Avg Close $7.19 Range $5.76 - $9.41
Q4 2015
Shares 698 Value ($000) $30,391 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 1,567 Value ($000) $67,271 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 594 Value ($000) $21,574 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 176 Value ($000) $7,540 Avg Close $7.65 Range $5.30 - $9.32
Q3 2014
Shares 419 Value ($000) $16,546 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 32 Value ($000) $1,504 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 27 Value ($000) $1,361 Avg Close $15.37 Range $11.97 - $21.09