BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,413 Value ($000) $138 Avg Close $38.22 Range $32.93 - $45.42

Q1 2025

Shares 19,890 Value ($000) $818 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 23,550 Value ($000) $1,023 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 48,883 Value ($000) $1,834 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 70,924 Value ($000) $2,324 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 18,531 Value ($000) $2,348 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 18,659 Value ($000) $2,161 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 23,729 Value ($000) $2,141 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 25,936 Value ($000) $2,262 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 23,782 Value ($000) $2,108 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 25,707 Value ($000) $2,398 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 21,455 Value ($000) $1,673 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 28,590 Value ($000) $2,083 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 7,801 Value ($000) $604 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 5,401 Value ($000) $373 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 5,422 Value ($000) $413 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 5,422 Value ($000) $394 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 5,822 Value ($000) $401 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 9,032 Value ($000) $616 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 9,557 Value ($000) $501 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 14,197 Value ($000) $754 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 20,463 Value ($000) $811 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 20,463 Value ($000) $1,851 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 20,463 Value ($000) $1,818 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 20,463 Value ($000) $1,690 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 20,463 Value ($000) $1,582 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 20,463 Value ($000) $1,172 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 20,608 Value ($000) $1,376 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 20,818 Value ($000) $2,010 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 20,818 Value ($000) $1,725 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 27,663 Value ($000) $1,784 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 13,705 Value ($000) $775 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 3,785 Value ($000) $217 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 3,785 Value ($000) $207 Avg Close $13.18 Range $11.18 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,413	$138	$38.22	$32.93 - $45.42
Q1 2025	19,890	$818	$41.37	$38.41 - $44.61
Q4 2024	23,550	$1,023	$40.05	$35.46 - $44.04
Q3 2024	48,883	$1,834	$34.84	$31.38 - $37.44
Q2 2024	70,924	$2,324	$31.20	$28.01 - $33.93
Q1 2024	18,531	$2,348	$28.53	$26.60 - $31.95
Q4 2023	18,659	$2,161	$25.31	$21.17 - $29.34
Q3 2023	23,729	$2,141	$22.58	$20.89 - $24.15
Q2 2023	25,936	$2,262	$20.89	$18.55 - $22.60
Q1 2023	23,782	$2,108	$22.68	$20.40 - $24.46
Q4 2022	25,707	$2,398	$21.94	$18.73 - $24.45
Q3 2022	21,455	$1,673	$19.29	$16.67 - $20.79
Q2 2022	28,590	$2,083	$17.68	$15.89 - $19.44
Q1 2022	7,801	$604	$16.17	$13.80 - $19.00
Q4 2021	5,401	$373	$18.10	$15.44 - $20.67
Q3 2021	5,422	$413	$17.78	$16.41 - $19.35
Q2 2021	5,422	$394	$17.33	$15.98 - $18.83
Q1 2021	5,822	$401	$16.42	$14.65 - $18.28
Q4 2020	9,032	$616	$15.29	$11.95 - $17.22
Q3 2020	9,557	$501	$12.78	$11.21 - $14.55
Q2 2020	14,197	$754	$10.73	$7.59 - $13.55
Q1 2020	20,463	$811	$16.11	$6.31 - $21.40
Q4 2019	20,463	$1,851	$20.34	$18.74 - $21.93
Q3 2019	20,463	$1,818	$19.88	$18.05 - $21.00
Q2 2019	20,463	$1,690	$17.64	$16.05 - $19.71
Q1 2019	20,463	$1,582	$15.77	$12.44 - $18.90
Q4 2018	20,463	$1,172	$14.66	$12.06 - $17.50
Q3 2018	20,608	$1,376	$18.28	$14.09 - $22.27
Q2 2018	20,818	$2,010	$19.48	$17.84 - $22.06
Q1 2018	20,818	$1,725	$16.32	$12.57 - $20.14
Q4 2017	27,663	$1,784	$13.96	$12.15 - $15.54
Q3 2017	13,705	$775	$12.05	$9.89 - $13.22
Q2 2017	3,785	$217	$12.65	$11.71 - $13.41
Q1 2017	3,785	$207	$13.18	$11.18 - $14.74