BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,140 Value ($000) $4,169 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 89,568 Value ($000) $3,970 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 70,046 Value ($000) $2,920 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 56,820 Value ($000) $2,338 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 8,122 Value ($000) $353 Avg Close $40.05 Range $35.46 - $44.04

Q2 2024

Shares 12,884 Value ($000) $422 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 11,389 Value ($000) $1,443 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 13,884 Value ($000) $1,608 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 7,596 Value ($000) $685 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 8,868 Value ($000) $773 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 30,396 Value ($000) $2,694 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 33,846 Value ($000) $3,157 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 9,486 Value ($000) $740 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 29,660 Value ($000) $2,161 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 45,017 Value ($000) $3,487 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 18,543 Value ($000) $1,281 Avg Close $18.10 Range $15.44 - $20.67

Q1 2021

Shares 3,060 Value ($000) $211 Avg Close $16.42 Range $14.65 - $18.28

Q3 2020

Shares 12,968 Value ($000) $680 Avg Close $12.78 Range $11.21 - $14.55

Q1 2020

Shares 6,350 Value ($000) $252 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 4,538 Value ($000) $411 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 8,641 Value ($000) $767 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 8,706 Value ($000) $719 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 5,253 Value ($000) $406 Avg Close $15.77 Range $12.44 - $18.90

Q3 2018

Shares 17,830 Value ($000) $1,191 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 26,531 Value ($000) $2,562 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 48,901 Value ($000) $4,053 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 16,245 Value ($000) $1,048 Avg Close $13.96 Range $12.15 - $15.54

Q2 2017

Shares 6,276 Value ($000) $360 Avg Close $12.65 Range $11.71 - $13.41

Q4 2016

Shares 35,627 Value ($000) $2,284 Avg Close $11.84 Range $9.35 - $14.75

Q2 2016

Shares 13,129 Value ($000) $542 Avg Close $7.19 Range $5.76 - $9.41

Q3 2014

Shares 68,907 Value ($000) $2,721 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 18,887 Value ($000) $888 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 3,435 Value ($000) $204 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 13,814 Value ($000) $1,281 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 4,174 Value ($000) $281 Avg Close $13.44 Range $9.88 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,140	$4,169	$38.22	$32.93 - $45.42
Q3 2025	89,568	$3,970	$45.62	$41.19 - $49.53
Q2 2025	70,046	$2,920	$40.92	$37.24 - $42.73
Q1 2025	56,820	$2,338	$41.37	$38.41 - $44.61
Q4 2024	8,122	$353	$40.05	$35.46 - $44.04
Q2 2024	12,884	$422	$31.20	$28.01 - $33.93
Q1 2024	11,389	$1,443	$28.53	$26.60 - $31.95
Q4 2023	13,884	$1,608	$25.31	$21.17 - $29.34
Q3 2023	7,596	$685	$22.58	$20.89 - $24.15
Q2 2023	8,868	$773	$20.89	$18.55 - $22.60
Q1 2023	30,396	$2,694	$22.68	$20.40 - $24.46
Q4 2022	33,846	$3,157	$21.94	$18.73 - $24.45
Q3 2022	9,486	$740	$19.29	$16.67 - $20.79
Q2 2022	29,660	$2,161	$17.68	$15.89 - $19.44
Q1 2022	45,017	$3,487	$16.17	$13.80 - $19.00
Q4 2021	18,543	$1,281	$18.10	$15.44 - $20.67
Q1 2021	3,060	$211	$16.42	$14.65 - $18.28
Q3 2020	12,968	$680	$12.78	$11.21 - $14.55
Q1 2020	6,350	$252	$16.11	$6.31 - $21.40
Q4 2019	4,538	$411	$20.34	$18.74 - $21.93
Q3 2019	8,641	$767	$19.88	$18.05 - $21.00
Q2 2019	8,706	$719	$17.64	$16.05 - $19.71
Q1 2019	5,253	$406	$15.77	$12.44 - $18.90
Q3 2018	17,830	$1,191	$18.28	$14.09 - $22.27
Q2 2018	26,531	$2,562	$19.48	$17.84 - $22.06
Q1 2018	48,901	$4,053	$16.32	$12.57 - $20.14
Q4 2017	16,245	$1,048	$13.96	$12.15 - $15.54
Q2 2017	6,276	$360	$12.65	$11.71 - $13.41
Q4 2016	35,627	$2,284	$11.84	$9.35 - $14.75
Q2 2016	13,129	$542	$7.19	$5.76 - $9.41
Q3 2014	68,907	$2,721	$11.28	$8.23 - $13.22
Q2 2014	18,887	$888	$10.49	$8.68 - $13.08
Q1 2014	3,435	$204	$15.37	$11.97 - $21.09
Q4 2013	13,814	$1,281	$16.82	$13.66 - $20.23
Q3 2013	4,174	$281	$13.44	$9.88 - $15.11