BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,065 Value ($000) $1,270 Avg Close $38.22 Range $32.93 - $45.42
Q2 2025
Shares 79,763 Value ($000) $3 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 83,849 Value ($000) $3 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 71,762 Value ($000) $3 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 45,125 Value ($000) $2 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 23,177 Value ($000) $1 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,546 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 1,549 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,712 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 3,834 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 4,499 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 2,294 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 1,029 Value ($000) $80 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 1,029 Value ($000) $74 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 1,029 Value ($000) $79 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 811 Value ($000) $56 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 811 Value ($000) $61 Avg Close $17.78 Range $16.41 - $19.35
Q4 2020
Shares 815 Value ($000) $55 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 815 Value ($000) $42 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 968 Value ($000) $51 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 1,016 Value ($000) $40 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 362 Value ($000) $32 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 260 Value ($000) $23 Avg Close $19.88 Range $18.05 - $21.00
Q3 2018
Shares 97 Value ($000) $6 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 97 Value ($000) $9 Avg Close $19.48 Range $17.84 - $22.06