BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $462 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 12,776 Value ($000) $567 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 12,776 Value ($000) $533 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 12,776 Value ($000) $527 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 12,776 Value ($000) $555 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 12,776 Value ($000) $479 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 12,776 Value ($000) $419 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,227 Value ($000) $408 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,226 Value ($000) $374 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 3,233 Value ($000) $291 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 3,233 Value ($000) $282 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 3,237 Value ($000) $287 Avg Close $22.68 Range $20.40 - $24.46
Q1 2021
Shares 3,362 Value ($000) $232 Avg Close $16.42 Range $14.65 - $18.28