BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,160 Value ($000) $6 Avg Close $38.22 Range $32.93 - $45.42
Q2 2025
Shares 33,050 Value ($000) $1 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 8,800 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61
Q1 2021
Shares 3,790 Value ($000) $261 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 5,160 Value ($000) $352 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 8,900 Value ($000) $467 Avg Close $12.78 Range $11.21 - $14.55
Q1 2018
Shares 18,131 Value ($000) $1,503 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 18,251 Value ($000) $1,177 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 12,271 Value ($000) $694 Avg Close $12.05 Range $9.89 - $13.22
Q2 2016
Shares 10,840 Value ($000) $448 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 51,571 Value ($000) $1,483 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 36,965 Value ($000) $1,609 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 25,916 Value ($000) $1,113 Avg Close $8.05 Range $6.89 - $9.65
Q1 2015
Shares 19,200 Value ($000) $823 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 27,704 Value ($000) $759 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 10,507 Value ($000) $415 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 10,200 Value ($000) $479 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 20,969 Value ($000) $1,249 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 28,690 Value ($000) $2,661 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 35,483 Value ($000) $2,388 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 37,494 Value ($000) $1,958 Avg Close $11.62 Range $9.95 - $12.88