Ticker: BBSI CUSIP: 068463108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 10,950 | $477 | $9.48 | $7.28 - $11.35 |
| Q3 2015 | 10,950 | $470 | $8.05 | $6.89 - $9.65 |
| Q2 2015 | 10,950 | $398 | $8.56 | $6.78 - $10.53 |
| Q1 2015 | 11,050 | $473 | $7.65 | $5.30 - $9.32 |
| Q4 2014 | 11,050 | $303 | $6.18 | $3.80 - $9.46 |
| Q3 2014 | 90,200 | $3,562 | $11.28 | $8.23 - $13.22 |
| Q2 2014 | 90,200 | $4,239 | $10.49 | $8.68 - $13.08 |
| Q1 2014 | 90,700 | $5,403 | $15.37 | $11.97 - $21.09 |
| Q4 2013 | 107,900 | $10,007 | $16.82 | $13.66 - $20.23 |
| Q3 2013 | 125,000 | $8,414 | $13.44 | $9.88 - $15.11 |
| Q2 2013 | 134,700 | $7,033 | $11.62 | $9.95 - $12.88 |