BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,899 Value ($000) $700 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 14,899 Value ($000) $888 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 20,474 Value ($000) $1,899 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 20,099 Value ($000) $1,353 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 18,654 Value ($000) $974 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,899	$700	$10.49	$8.68 - $13.08
Q1 2014	14,899	$888	$15.37	$11.97 - $21.09
Q4 2013	20,474	$1,899	$16.82	$13.66 - $20.23
Q3 2013	20,099	$1,353	$13.44	$9.88 - $15.11
Q2 2013	18,654	$974	$11.62	$9.95 - $12.88