BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,067 Value ($000) $261 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 4,112 Value ($000) $204 Avg Close $9.88 Range $8.47 - $10.92

Q3 2015

Shares 36,916 Value ($000) $1,585 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 42,897 Value ($000) $1,558 Avg Close $8.56 Range $6.78 - $10.53

Q2 2014

Shares 4,600 Value ($000) $217 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 4,824 Value ($000) $288 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 4,253 Value ($000) $395 Avg Close $16.82 Range $13.66 - $20.23

Q2 2013

Shares 22,171 Value ($000) $1,158 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,067	$261	$11.84	$9.35 - $14.75
Q3 2016	4,112	$204	$9.88	$8.47 - $10.92
Q3 2015	36,916	$1,585	$8.05	$6.89 - $9.65
Q2 2015	42,897	$1,558	$8.56	$6.78 - $10.53
Q2 2014	4,600	$217	$10.49	$8.68 - $13.08
Q1 2014	4,824	$288	$15.37	$11.97 - $21.09
Q4 2013	4,253	$395	$16.82	$13.66 - $20.23
Q2 2013	22,171	$1,158	$11.62	$9.95 - $12.88