BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,700 Value ($000) $1,256 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 32,500 Value ($000) $1,440 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 32,500 Value ($000) $1,355 Avg Close $40.92 Range $37.24 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,700	$1,256	$38.22	$32.93 - $45.42
Q3 2025	32,500	$1,440	$45.62	$41.19 - $49.53
Q2 2025	32,500	$1,355	$40.92	$37.24 - $42.73