Ticker: BBSI CUSIP: 068463108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 614 | $17 | $6.18 | $3.80 - $9.46 |
| Q3 2014 | 1,504 | $59 | $11.28 | $8.23 - $13.22 |
| Q2 2014 | 1,724 | $81 | $10.49 | $8.68 - $13.08 |
| Q1 2014 | 2,020 | $120 | $15.37 | $11.97 - $21.09 |
| Q4 2013 | 1,697 | $157 | $16.82 | $13.66 - $20.23 |
| Q3 2013 | 975 | $66 | $13.44 | $9.88 - $15.11 |