BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $6 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 60 Value ($000) $3 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 60 Value ($000) $3 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 66 Value ($000) $3 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 103 Value ($000) $4 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 32 Value ($000) $1 Avg Close $34.84 Range $31.38 - $37.44
Q3 2019
Shares 15,289 Value ($000) $1,358 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 12,301 Value ($000) $1,016 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 12,301 Value ($000) $951 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 12,301 Value ($000) $704 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 12,301 Value ($000) $821 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 12,305 Value ($000) $1,188 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 12,315 Value ($000) $1,021 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 12,315 Value ($000) $794 Avg Close $13.96 Range $12.15 - $15.54
Q1 2016
Shares 11,235 Value ($000) $323 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 10,382 Value ($000) $452 Avg Close $9.48 Range $7.28 - $11.35
Q2 2015
Shares 6,370 Value ($000) $231 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 6,381 Value ($000) $273 Avg Close $7.65 Range $5.30 - $9.32
Q3 2014
Shares 6,840 Value ($000) $270 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 6,840 Value ($000) $321 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 14,221 Value ($000) $847 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 6,522 Value ($000) $605 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 6,012 Value ($000) $405 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 5,407 Value ($000) $282 Avg Close $11.62 Range $9.95 - $12.88