BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,762 Value ($000) $987 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 26,606 Value ($000) $1,523 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 25,899 Value ($000) $1,730 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 25,295 Value ($000) $2,442 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 26,547 Value ($000) $2,200 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 4,468 Value ($000) $288 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 3,828 Value ($000) $217 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 3,924 Value ($000) $225 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 6,648 Value ($000) $364 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 6,652 Value ($000) $426 Avg Close $11.84 Range $9.35 - $14.75

Q4 2015

Shares 114,742 Value ($000) $4,996 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 117,705 Value ($000) $5,053 Avg Close $8.05 Range $6.89 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,762	$987	$15.77	$12.44 - $18.90
Q4 2018	26,606	$1,523	$14.66	$12.06 - $17.50
Q3 2018	25,899	$1,730	$18.28	$14.09 - $22.27
Q2 2018	25,295	$2,442	$19.48	$17.84 - $22.06
Q1 2018	26,547	$2,200	$16.32	$12.57 - $20.14
Q4 2017	4,468	$288	$13.96	$12.15 - $15.54
Q3 2017	3,828	$217	$12.05	$9.89 - $13.22
Q2 2017	3,924	$225	$12.65	$11.71 - $13.41
Q1 2017	6,648	$364	$13.18	$11.18 - $14.74
Q4 2016	6,652	$426	$11.84	$9.35 - $14.75
Q4 2015	114,742	$4,996	$9.48	$7.28 - $11.35
Q3 2015	117,705	$5,053	$8.05	$6.89 - $9.65