BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,800 Value ($000) $486 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 6,800 Value ($000) $295 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 6,800 Value ($000) $255 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 6,800 Value ($000) $223 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 1,700 Value ($000) $215 Avg Close $28.53 Range $26.60 - $31.95
Q2 2023
Shares 6,641 Value ($000) $579 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 6,100 Value ($000) $541 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 3,800 Value ($000) $354 Avg Close $21.94 Range $18.73 - $24.45
Q2 2022
Shares 3,500 Value ($000) $255 Avg Close $17.68 Range $15.89 - $19.44