BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,385 Value ($000) $1,100 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 27,873 Value ($000) $1,235 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 37,145 Value ($000) $1,549 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 13,168 Value ($000) $542 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 18,124 Value ($000) $787 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 24,546 Value ($000) $921 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 16,750 Value ($000) $549 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,540 Value ($000) $449 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,277 Value ($000) $264 Avg Close $25.31 Range $21.17 - $29.34