BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,109 Value ($000) $213 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 5,548 Value ($000) $228 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 7,216 Value ($000) $313 Avg Close $40.05 Range $35.46 - $44.04

Q1 2014

Shares 7,132 Value ($000) $425 Avg Close $15.37 Range $11.97 - $21.09

Q3 2013

Shares 4,449 Value ($000) $299 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 4,552 Value ($000) $238 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,109	$213	$40.92	$37.24 - $42.73
Q1 2025	5,548	$228	$41.37	$38.41 - $44.61
Q4 2024	7,216	$313	$40.05	$35.46 - $44.04
Q1 2014	7,132	$425	$15.37	$11.97 - $21.09
Q3 2013	4,449	$299	$13.44	$9.88 - $15.11
Q2 2013	4,552	$238	$11.62	$9.95 - $12.88