BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,317 Value ($000) $1 Avg Close $38.22 Range $32.93 - $45.42

Q1 2025

Shares 10,395 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 9,284 Value ($000) $0 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 51,643 Value ($000) $2 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 64,166 Value ($000) $2 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 6,477 Value ($000) $1 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 14,041 Value ($000) $2 Avg Close $25.31 Range $21.17 - $29.34

Q2 2023

Shares 12,432 Value ($000) $1 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 14,926 Value ($000) $1 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 9,905 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 11,363 Value ($000) $886 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 3,865 Value ($000) $282 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 13,893 Value ($000) $1,076 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 15,793 Value ($000) $1,091 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 14,747 Value ($000) $1,125 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 12,212 Value ($000) $887 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 6,745 Value ($000) $464 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 3,081 Value ($000) $210 Avg Close $15.29 Range $11.95 - $17.22

Q1 2018

Shares 10,943 Value ($000) $907 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 17,568 Value ($000) $1,133 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 13,168 Value ($000) $744 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 9,879 Value ($000) $566 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 23,559 Value ($000) $1,287 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 9,819 Value ($000) $629 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 9,619 Value ($000) $477 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 34,519 Value ($000) $1,426 Avg Close $7.19 Range $5.76 - $9.41

Q1 2014

Shares 3,517 Value ($000) $210 Avg Close $15.37 Range $11.97 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,317	$1	$38.22	$32.93 - $45.42
Q1 2025	10,395	$0	$41.37	$38.41 - $44.61
Q4 2024	9,284	$0	$40.05	$35.46 - $44.04
Q3 2024	51,643	$2	$34.84	$31.38 - $37.44
Q2 2024	64,166	$2	$31.20	$28.01 - $33.93
Q1 2024	6,477	$1	$28.53	$26.60 - $31.95
Q4 2023	14,041	$2	$25.31	$21.17 - $29.34
Q2 2023	12,432	$1	$20.89	$18.55 - $22.60
Q1 2023	14,926	$1	$22.68	$20.40 - $24.46
Q4 2022	9,905	$1	$21.94	$18.73 - $24.45
Q3 2022	11,363	$886	$19.29	$16.67 - $20.79
Q2 2022	3,865	$282	$17.68	$15.89 - $19.44
Q1 2022	13,893	$1,076	$16.17	$13.80 - $19.00
Q4 2021	15,793	$1,091	$18.10	$15.44 - $20.67
Q3 2021	14,747	$1,125	$17.78	$16.41 - $19.35
Q2 2021	12,212	$887	$17.33	$15.98 - $18.83
Q1 2021	6,745	$464	$16.42	$14.65 - $18.28
Q4 2020	3,081	$210	$15.29	$11.95 - $17.22
Q1 2018	10,943	$907	$16.32	$12.57 - $20.14
Q4 2017	17,568	$1,133	$13.96	$12.15 - $15.54
Q3 2017	13,168	$744	$12.05	$9.89 - $13.22
Q2 2017	9,879	$566	$12.65	$11.71 - $13.41
Q1 2017	23,559	$1,287	$13.18	$11.18 - $14.74
Q4 2016	9,819	$629	$11.84	$9.35 - $14.75
Q3 2016	9,619	$477	$9.88	$8.47 - $10.92
Q2 2016	34,519	$1,426	$7.19	$5.76 - $9.41
Q1 2014	3,517	$210	$15.37	$11.97 - $21.09