BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,700 Value ($000) $2,239 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 156,280 Value ($000) $6,431 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 164,780 Value ($000) $7,158 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 163,980 Value ($000) $6,151 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 163,680 Value ($000) $5,364 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 42,470 Value ($000) $5,382 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 39,070 Value ($000) $4,524 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 39,200 Value ($000) $3,537 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 45,300 Value ($000) $3,950 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 45,100 Value ($000) $3,998 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 45,040 Value ($000) $4,201 Avg Close $21.94 Range $18.73 - $24.45

Q2 2020

Shares 45,400 Value ($000) $2,412 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 45,880 Value ($000) $1,819 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 46,100 Value ($000) $4,170 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 39,800 Value ($000) $3,535 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 25,500 Value ($000) $2,106 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 25,500 Value ($000) $1,972 Avg Close $15.77 Range $12.44 - $18.90

Q2 2018

Shares 16,400 Value ($000) $1,584 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 16,400 Value ($000) $1,359 Avg Close $16.32 Range $12.57 - $20.14

Q2 2014

Shares 210 Value ($000) $10 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 210 Value ($000) $13 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 9,310 Value ($000) $863 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 10,110 Value ($000) $681 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 10,180 Value ($000) $531 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,700	$2,239	$40.92	$37.24 - $42.73
Q1 2025	156,280	$6,431	$41.37	$38.41 - $44.61
Q4 2024	164,780	$7,158	$40.05	$35.46 - $44.04
Q3 2024	163,980	$6,151	$34.84	$31.38 - $37.44
Q2 2024	163,680	$5,364	$31.20	$28.01 - $33.93
Q1 2024	42,470	$5,382	$28.53	$26.60 - $31.95
Q4 2023	39,070	$4,524	$25.31	$21.17 - $29.34
Q3 2023	39,200	$3,537	$22.58	$20.89 - $24.15
Q2 2023	45,300	$3,950	$20.89	$18.55 - $22.60
Q1 2023	45,100	$3,998	$22.68	$20.40 - $24.46
Q4 2022	45,040	$4,201	$21.94	$18.73 - $24.45
Q2 2020	45,400	$2,412	$10.73	$7.59 - $13.55
Q1 2020	45,880	$1,819	$16.11	$6.31 - $21.40
Q4 2019	46,100	$4,170	$20.34	$18.74 - $21.93
Q3 2019	39,800	$3,535	$19.88	$18.05 - $21.00
Q2 2019	25,500	$2,106	$17.64	$16.05 - $19.71
Q1 2019	25,500	$1,972	$15.77	$12.44 - $18.90
Q2 2018	16,400	$1,584	$19.48	$17.84 - $22.06
Q1 2018	16,400	$1,359	$16.32	$12.57 - $20.14
Q2 2014	210	$10	$10.49	$8.68 - $13.08
Q1 2014	210	$13	$15.37	$11.97 - $21.09
Q4 2013	9,310	$863	$16.82	$13.66 - $20.23
Q3 2013	10,110	$681	$13.44	$9.88 - $15.11
Q2 2013	10,180	$531	$11.62	$9.95 - $12.88