BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $27 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 310 Value ($000) $27 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 280 Value ($000) $25 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 310 Value ($000) $29 Avg Close $21.94 Range $18.73 - $24.45

Q2 2022

Shares 500 Value ($000) $36 Avg Close $17.68 Range $15.89 - $19.44

Q4 2019

Shares 123 Value ($000) $11 Avg Close $20.34 Range $18.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$27	$22.58	$20.89 - $24.15
Q2 2023	310	$27	$20.89	$18.55 - $22.60
Q1 2023	280	$25	$22.68	$20.40 - $24.46
Q4 2022	310	$29	$21.94	$18.73 - $24.45
Q2 2022	500	$36	$17.68	$15.89 - $19.44
Q4 2019	123	$11	$20.34	$18.74 - $21.93