BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,738 Value ($000) $1,584 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 44,599 Value ($000) $1,977 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 38,929 Value ($000) $1,623 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 53,183 Value ($000) $2,188 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 51,892 Value ($000) $2,254 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 51,892 Value ($000) $1,946 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 57,498 Value ($000) $1,884 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 15,336 Value ($000) $1,943 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 21,603 Value ($000) $2,502 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 24,628 Value ($000) $2,222 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 24,628 Value ($000) $2,148 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 24,628 Value ($000) $2,183 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 24,628 Value ($000) $2,297 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 24,058 Value ($000) $1,877 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 23,578 Value ($000) $1,718 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 21,085 Value ($000) $1,633 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 16,680 Value ($000) $1,152 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 16,680 Value ($000) $1,272 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 19,084 Value ($000) $1,386 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 19,488 Value ($000) $1,342 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 21,114 Value ($000) $1,440 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 22,893 Value ($000) $1,201 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 19,763 Value ($000) $1,050 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 22,551 Value ($000) $894 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 14,467 Value ($000) $1,309 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 16,880 Value ($000) $1,499 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 19,298 Value ($000) $1,594 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 22,727 Value ($000) $1,757 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 22,443 Value ($000) $1,285 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 32,876 Value ($000) $2,195 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 33,799 Value ($000) $3,264 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 49,143 Value ($000) $4,073 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 71,058 Value ($000) $4,583 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 125,776 Value ($000) $7,110 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 141,235 Value ($000) $8,091 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 162,263 Value ($000) $8,863 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 169,273 Value ($000) $10,850 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 169,273 Value ($000) $8,398 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 161,575 Value ($000) $6,676 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 130,249 Value ($000) $3,745 Avg Close $7.44 Range $4.89 - $9.26
Q2 2014
Shares 41,717 Value ($000) $1,961 Avg Close $10.49 Range $8.68 - $13.08