BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,167 Value ($000) $549 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 16,156 Value ($000) $716 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 15,834 Value ($000) $660 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 16,243 Value ($000) $668 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 16,267 Value ($000) $707 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 19,870 Value ($000) $745 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 24,228 Value ($000) $794 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 5,918 Value ($000) $750 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 6,000 Value ($000) $695 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,895 Value ($000) $261 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 2,340 Value ($000) $204 Avg Close $20.89 Range $18.55 - $22.60
Q4 2020
Shares 10,051 Value ($000) $686 Avg Close $15.29 Range $11.95 - $17.22